(EDF) Stone Harbor ForceIndex charts technical analysis
(EDF) Stone Harbor ForceIndex charts technical analysis ForceIndex analysis of Stone Harbor | Buy/Sell Stone Harbor
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 88710
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 5.00 | 4.95 | 5.00 | 4.94 | 0.12 Mn |
| 27 Mon Oct 2025 | 4.92 | 4.93 | 4.96 | 4.90 | 0.087 Mn |
| 24 Fri Oct 2025 | 4.90 | 4.90 | 4.92 | 4.88 | 0.063 Mn |
| 23 Thu Oct 2025 | 4.87 | 4.86 | 4.90 | 4.84 | 0.052 Mn |
| 22 Wed Oct 2025 | 4.86 | 4.90 | 4.96 | 4.86 | 0.059 Mn |
| 21 Tue Oct 2025 | 4.90 | 4.90 | 4.92 | 4.89 | 0.044 Mn |
| 20 Mon Oct 2025 | 4.89 | 4.89 | 4.97 | 4.89 | 0.117 Mn |
| 17 Fri Oct 2025 | 4.90 | 4.96 | 4.98 | 4.89 | 0.142 Mn |
| 16 Thu Oct 2025 | 4.99 | 4.98 | 5.00 | 4.94 | 0.126 Mn |
| 15 Wed Oct 2025 | 4.99 | 5.01 | 5.02 | 4.99 | 0.077 Mn |
Indicators analysis of Stone Harbor (EDF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.