(EC) Ecopetrol S Weekly charts technical analysis
(EC) Ecopetrol S Weekly charts technical analysis Weekly analysis of Ecopetrol S | Buy/Sell Ecopetrol S
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 1966670
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.48 | 9.29 | 9.51 | 9.28 | 2.674 Mn |
| 19 Fri Dec 2025 | 9.21 | 9.75 | 9.77 | 9.20 | 11.401 Mn |
| 12 Fri Dec 2025 | 9.73 | 9.90 | 10.04 | 9.69 | 8.949 Mn |
| 05 Fri Dec 2025 | 9.89 | 9.88 | 10.22 | 9.78 | 8.581 Mn |
| 28 Fri Nov 2025 | 9.82 | 9.86 | 9.91 | 9.39 | 9.988 Mn |
| 21 Fri Nov 2025 | 9.85 | 10.41 | 10.70 | 9.82 | 12.571 Mn |
| 14 Fri Nov 2025 | 10.39 | 9.91 | 10.58 | 9.58 | 15.019 Mn |
| 07 Fri Nov 2025 | 9.92 | 9.25 | 9.92 | 9.10 | 9.284 Mn |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 1.478 Mn |
| 31 Fri Oct 2025 | 9.32 | 9.20 | 9.42 | 9.12 | 8.041 Mn |
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.