Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International Weekly charts technical analysis

(EAT) Brinker International Weekly charts technical analysis Weekly analysis of Brinker International | Buy/Sell Brinker International

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 904970

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	167.69	160.41	167.85	159.12	1.015 Mn
09 Fri Jan 2026	160.01	149.34	161.99	146.54	4.809 Mn
02 Fri Jan 2026	151.52	148.50	152.00	141.15	2.906 Mn
29 Mon Dec 2025	143.30	148.50	148.69	142.86	0.818 Mn
26 Fri Dec 2025	149.61	149.00	153.38	144.51	2.542 Mn
19 Fri Dec 2025	149.44	145.96	154.83	143.52	6.413 Mn
12 Fri Dec 2025	144.45	140.65	150.34	134.25	6.208 Mn
05 Fri Dec 2025	140.45	152.12	154.42	138.32	7.759 Mn
28 Fri Nov 2025	153.79	137.00	155.18	136.48	6.187 Mn
21 Fri Nov 2025	134.96	114.73	136.51	114.73	10.4 Mn

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts