(EAT) Brinker International Weekly charts technical analysis
(EAT) Brinker International Weekly charts technical analysis Weekly analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1367410
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 166.71 | 180.88 | 182.20 | 166.32 | 5.932 Mn |
| 03 Thu Jul 2025 | 182.77 | 180.86 | 187.12 | 176.04 | 5.334 Mn |
| 27 Fri Jun 2025 | 180.05 | 178.52 | 183.50 | 170.23 | 6.795 Mn |
| 20 Fri Jun 2025 | 178.65 | 180.28 | 183.76 | 177.70 | 3.951 Mn |
| 13 Fri Jun 2025 | 174.57 | 171.85 | 177.81 | 166.38 | 7.033 Mn |
| 06 Fri Jun 2025 | 171.65 | 172.36 | 177.91 | 167.53 | 6.77 Mn |
| 30 Fri May 2025 | 172.63 | 157.40 | 175.13 | 156.68 | 6.317 Mn |
| 23 Fri May 2025 | 154.53 | 147.86 | 155.24 | 143.17 | 6.261 Mn |
| 16 Fri May 2025 | 151.61 | 142.00 | 152.83 | 140.33 | 6.724 Mn |
| 09 Fri May 2025 | 136.98 | 131.87 | 140.51 | 125.78 | 8.57 Mn |
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.