(EAT) Brinker International ForceIndex charts technical analysis
(EAT) Brinker International ForceIndex charts technical analysis ForceIndex analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1367410
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 166.71 | 169.50 | 170.44 | 166.32 | 1.622 Mn |
| 09 Wed Jul 2025 | 169.19 | 173.32 | 173.85 | 167.76 | 1.302 Mn |
| 08 Tue Jul 2025 | 171.28 | 173.93 | 177.17 | 171.28 | 1.157 Mn |
| 07 Mon Jul 2025 | 173.42 | 180.88 | 182.20 | 170.30 | 1.851 Mn |
| 03 Thu Jul 2025 | 182.77 | 181.43 | 184.56 | 179.30 | 0.456 Mn |
| 02 Wed Jul 2025 | 181.73 | 183.00 | 183.82 | 178.68 | 1.095 Mn |
| 01 Tue Jul 2025 | 184.02 | 180.16 | 187.12 | 179.41 | 1.721 Mn |
| 30 Mon Jun 2025 | 180.33 | 180.86 | 185.70 | 176.04 | 2.062 Mn |
| 27 Fri Jun 2025 | 180.05 | 182.00 | 183.50 | 178.75 | 1.9 Mn |
| 26 Thu Jun 2025 | 181.78 | 177.23 | 182.01 | 176.48 | 1.012 Mn |
Indicators analysis of Brinker International (EAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.