(DVAX) Dynavax Technologies ForceIndex charts technical analysis
(DVAX) Dynavax Technologies ForceIndex charts technical analysis ForceIndex analysis of Dynavax Technologies | Buy/Sell Dynavax Technologies
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1677140
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.67 | 10.71 | 10.77 | 10.66 | 0.852 Mn |
| 16 Wed Jul 2025 | 10.67 | 10.50 | 10.73 | 10.46 | 0.898 Mn |
| 15 Tue Jul 2025 | 10.44 | 10.78 | 10.78 | 10.38 | 1.513 Mn |
| 14 Mon Jul 2025 | 10.74 | 10.66 | 10.77 | 10.50 | 1.334 Mn |
| 11 Fri Jul 2025 | 10.58 | 10.72 | 10.88 | 10.56 | 3.841 Mn |
| 10 Thu Jul 2025 | 10.90 | 10.77 | 11.00 | 10.74 | 1.295 Mn |
| 09 Wed Jul 2025 | 10.81 | 10.69 | 10.90 | 10.64 | 2.208 Mn |
| 08 Tue Jul 2025 | 10.59 | 10.27 | 10.73 | 10.23 | 1.897 Mn |
| 07 Mon Jul 2025 | 10.30 | 10.19 | 10.43 | 10.11 | 1.845 Mn |
| 03 Thu Jul 2025 | 10.27 | 10.13 | 10.31 | 10.12 | 0.511 Mn |
Indicators analysis of Dynavax Technologies (DVAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.