Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies BollingerBands charts technical analysis

(DVAX) Dynavax Technologies BollingerBands charts technical analysis BollingerBands analysis of Dynavax Technologies | Buy/Sell Dynavax Technologies

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 1541770

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	10.85	10.81	10.97	10.77	1.507 Mn
12 Fri Dec 2025	10.80	10.89	10.91	10.76	1.067 Mn
11 Thu Dec 2025	10.86	10.95	11.00	10.79	1.247 Mn
10 Wed Dec 2025	10.90	10.91	10.96	10.71	1.214 Mn
09 Tue Dec 2025	10.89	10.97	11.11	10.86	1.711 Mn
08 Mon Dec 2025	10.97	10.97	11.18	10.87	2.025 Mn
05 Fri Dec 2025	10.89	10.95	11.03	10.87	1.076 Mn
04 Thu Dec 2025	10.96	10.96	11.03	10.79	1.501 Mn
03 Wed Dec 2025	10.97	10.88	11.10	10.86	1.517 Mn
02 Tue Dec 2025	10.88	10.70	10.92	10.65	1.712 Mn

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.

Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts