(DVA) Davita Inc Monthly charts technical analysis
(DVA) Davita Inc Monthly charts technical analysis Monthly analysis of Davita Inc | Buy/Sell Davita Inc
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 968190
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 145.77 | 140.64 | 147.68 | 136.43 | 12.023 Mn |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 17.771 Mn |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 18.421 Mn |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 23.287 Mn |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 11.82 Mn |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 11.518 Mn |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 16.524 Mn |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 18.399 Mn |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 15.841 Mn |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 17.445 Mn |
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.