(DVA) Davita Inc ForceIndex charts technical analysis
(DVA) Davita Inc ForceIndex charts technical analysis ForceIndex analysis of Davita Inc | Buy/Sell Davita Inc
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 720975
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.39 | 117.54 | 118.72 | 117.16 | 0.62 Mn |
| 04 Thu Dec 2025 | 117.28 | 118.09 | 118.50 | 116.39 | 0.661 Mn |
| 03 Wed Dec 2025 | 118.25 | 119.23 | 120.37 | 117.84 | 0.722 Mn |
| 02 Tue Dec 2025 | 119.18 | 119.13 | 120.59 | 118.00 | 0.856 Mn |
| 01 Mon Dec 2025 | 119.24 | 119.52 | 120.60 | 118.67 | 0.831 Mn |
| 28 Fri Nov 2025 | 119.68 | 120.10 | 120.50 | 119.60 | 0.503 Mn |
| 26 Wed Nov 2025 | 120.10 | 121.33 | 122.16 | 119.89 | 0.537 Mn |
| 25 Tue Nov 2025 | 121.37 | 120.55 | 121.88 | 119.53 | 0.716 Mn |
| 24 Mon Nov 2025 | 119.56 | 120.50 | 122.26 | 119.04 | 0.514 Mn |
| 21 Fri Nov 2025 | 120.25 | 116.02 | 121.50 | 115.78 | 1.096 Mn |
Indicators analysis of Davita Inc (DVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.