(DMRC) Digimarc Corporation Weekly charts technical analysis
(DMRC) Digimarc Corporation Weekly charts technical analysis Weekly analysis of Digimarc Corporation | Buy/Sell Digimarc Corporation
Digimarc Corporation trades in USA in Technology sector.
10 day averaged volume of Digimarc Corporation is 164507
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.73 | 10.14 | 10.19 | 7.93 | 0.89 Mn |
| 24 Fri Oct 2025 | 10.10 | 8.68 | 10.43 | 8.68 | 0.719 Mn |
| 17 Fri Oct 2025 | 8.18 | 8.69 | 9.43 | 8.06 | 0.961 Mn |
| 10 Fri Oct 2025 | 8.24 | 9.82 | 10.27 | 8.15 | 0.612 Mn |
| 03 Fri Oct 2025 | 9.69 | 9.97 | 10.17 | 9.53 | 0.702 Mn |
| 26 Fri Sep 2025 | 9.83 | 10.40 | 10.77 | 9.52 | 0.557 Mn |
| 19 Fri Sep 2025 | 10.46 | 9.48 | 10.85 | 9.43 | 1.187 Mn |
| 12 Fri Sep 2025 | 9.40 | 8.43 | 9.62 | 8.21 | 1.332 Mn |
| 05 Fri Sep 2025 | 8.34 | 8.45 | 8.78 | 7.77 | 0.96 Mn |
| 29 Fri Aug 2025 | 8.66 | 8.45 | 8.85 | 8.45 | 0.165 Mn |
Indicators analysis of Digimarc Corporation (DMRC)
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Digimarc Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digimarc Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Digimarc Corporation (DMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Digimarc Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digimarc Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Digimarc Corporation (DMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.