(DIN) Dine Brands ForceIndex charts technical analysis
(DIN) Dine Brands ForceIndex charts technical analysis ForceIndex analysis of Dine Brands | Buy/Sell Dine Brands
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 370096
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.61 | 22.52 | 22.79 | 22.40 | 0.344 Mn |
| 30 Wed Jul 2025 | 22.77 | 23.35 | 23.35 | 22.50 | 0.303 Mn |
| 29 Tue Jul 2025 | 23.05 | 23.77 | 23.77 | 23.01 | 0.351 Mn |
| 28 Mon Jul 2025 | 23.71 | 24.55 | 24.55 | 23.61 | 0.316 Mn |
| 25 Fri Jul 2025 | 24.56 | 24.32 | 24.60 | 24.09 | 0.313 Mn |
| 24 Thu Jul 2025 | 24.32 | 25.65 | 25.69 | 24.32 | 0.468 Mn |
| 23 Wed Jul 2025 | 25.93 | 25.65 | 26.48 | 25.41 | 0.49 Mn |
| 22 Tue Jul 2025 | 25.14 | 23.92 | 25.20 | 23.92 | 0.322 Mn |
| 21 Mon Jul 2025 | 23.88 | 23.65 | 24.19 | 23.64 | 0.307 Mn |
| 18 Fri Jul 2025 | 23.26 | 23.45 | 23.45 | 22.70 | 0.406 Mn |
Indicators analysis of Dine Brands (DIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.