(DIN) Dine Brands ForceIndex charts technical analysis
(DIN) Dine Brands ForceIndex charts technical analysis ForceIndex analysis of Dine Brands | Buy/Sell Dine Brands
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 409500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 24.62 | 23.99 | 25.46 | 23.99 | 0.485 Mn |
| 31 Fri Oct 2025 | 24.72 | 24.23 | 24.73 | 23.91 | 0.395 Mn |
| 31 Fri Oct 2025 | 24.72 | 24.23 | 24.73 | 23.91 | 0.395 Mn |
| 30 Thu Oct 2025 | 24.15 | 24.90 | 24.90 | 24.00 | 0.53 Mn |
| 29 Wed Oct 2025 | 25.22 | 25.53 | 25.92 | 24.97 | 0.41 Mn |
| 28 Tue Oct 2025 | 25.58 | 26.23 | 26.65 | 25.50 | 0.395 Mn |
| 27 Mon Oct 2025 | 26.88 | 27.83 | 27.83 | 26.85 | 0.31 Mn |
| 24 Fri Oct 2025 | 27.73 | 27.89 | 28.49 | 27.54 | 0.445 Mn |
| 23 Thu Oct 2025 | 27.93 | 28.72 | 28.72 | 27.74 | 0.389 Mn |
| 22 Wed Oct 2025 | 28.68 | 28.37 | 28.76 | 27.93 | 0.51 Mn |
Indicators analysis of Dine Brands (DIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.