(DIN) Dine Brands ForceIndex charts technical analysis
(DIN) Dine Brands ForceIndex charts technical analysis ForceIndex analysis of Dine Brands | Buy/Sell Dine Brands
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 445710
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 32.48 | 33.85 | 34.16 | 32.48 | 0.728 Mn |
| 29 Mon Dec 2025 | 32.48 | 33.85 | 34.16 | 32.48 | 0.728 Mn |
| 26 Fri Dec 2025 | 34.10 | 33.14 | 34.22 | 32.88 | 0.327 Mn |
| 24 Wed Dec 2025 | 32.63 | 32.83 | 33.20 | 32.62 | 0.211 Mn |
| 23 Tue Dec 2025 | 32.95 | 33.44 | 33.69 | 32.84 | 0.412 Mn |
| 22 Mon Dec 2025 | 33.71 | 34.35 | 34.35 | 33.62 | 0.442 Mn |
| 19 Fri Dec 2025 | 34.35 | 34.58 | 34.67 | 33.88 | 0.518 Mn |
| 18 Thu Dec 2025 | 34.50 | 34.56 | 35.21 | 34.36 | 0.461 Mn |
| 17 Wed Dec 2025 | 33.94 | 34.00 | 34.78 | 33.74 | 0.464 Mn |
| 16 Tue Dec 2025 | 33.86 | 34.40 | 35.14 | 33.80 | 0.406 Mn |
Indicators analysis of Dine Brands (DIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.