(DFS) Discover Financial ForceIndex charts technical analysis
(DFS) Discover Financial ForceIndex charts technical analysis ForceIndex analysis of Discover Financial | Buy/Sell Discover Financial
Discover Financial trades in USA in Finance sector.
10 day averaged volume of Discover Financial is 3078020
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 158.62 | 164.52 | 164.95 | 153.12 | 1.493 Mn |
| 09 Wed Apr 2025 | 170.85 | 145.11 | 173.37 | 143.62 | 2.729 Mn |
| 08 Tue Apr 2025 | 148.21 | 158.31 | 160.73 | 145.57 | 2.116 Mn |
| 07 Mon Apr 2025 | 150.88 | 140.44 | 156.30 | 139.90 | 2.951 Mn |
| 04 Fri Apr 2025 | 147.04 | 152.31 | 154.89 | 142.80 | 4.383 Mn |
| 03 Thu Apr 2025 | 161.26 | 162.12 | 170.98 | 152.30 | 6.115 Mn |
| 02 Wed Apr 2025 | 175.94 | 167.89 | 177.29 | 167.89 | 2.037 Mn |
| 01 Tue Apr 2025 | 170.51 | 168.15 | 171.22 | 167.30 | 1.71 Mn |
| 31 Mon Mar 2025 | 170.70 | 160.26 | 171.81 | 159.55 | 4.504 Mn |
| 28 Fri Mar 2025 | 158.73 | 162.43 | 163.81 | 156.54 | 1.304 Mn |
Indicators analysis of Discover Financial (DFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Discover Financial ( (DFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Discover Financial ( (DFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Discover Financial ( (DFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Discover Financial ( (DFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Discover Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Discover Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Discover Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Discover Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Discover Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and Discover Financial (DFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Discover Financial (DFS) stock. Volume based technical analysis of Discover Financial (DFS) stock is negative.
Discover Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.