(DELL) Dell Technologies Stochastics charts technical analysis
(DELL) Dell Technologies Stochastics charts technical analysis Stochastics analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 5522013
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 138.22 | 139.04 | 139.92 | 137.12 | 3.463 Mn |
| 08 Mon Dec 2025 | 140.41 | 138.62 | 142.34 | 138.60 | 3.909 Mn |
| 05 Fri Dec 2025 | 138.85 | 139.10 | 139.75 | 136.11 | 2.484 Mn |
| 04 Thu Dec 2025 | 138.98 | 134.30 | 139.31 | 132.61 | 3.833 Mn |
| 03 Wed Dec 2025 | 133.63 | 135.40 | 136.11 | 133.24 | 5.631 Mn |
| 02 Tue Dec 2025 | 135.95 | 132.24 | 138.04 | 131.86 | 4.134 Mn |
| 01 Mon Dec 2025 | 132.09 | 131.71 | 132.14 | 127.77 | 6.718 Mn |
| 28 Fri Nov 2025 | 133.35 | 134.17 | 134.50 | 130.01 | 5.613 Mn |
| 26 Wed Nov 2025 | 133.20 | 131.82 | 135.35 | 125.92 | 11.321 Mn |
| 25 Tue Nov 2025 | 125.98 | 127.30 | 127.71 | 123.00 | 6.648 Mn |
Indicators analysis of Dell Technologies (DELL)
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.