(DELL) Dell Technologies Stochastics charts technical analysis
(DELL) Dell Technologies Stochastics charts technical analysis Stochastics analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 8123615
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 150.13 | 150.50 | 151.39 | 145.25 | 3.814 Mn |
| 21 Tue Oct 2025 | 149.43 | 147.95 | 151.30 | 145.09 | 5.191 Mn |
| 20 Mon Oct 2025 | 147.85 | 151.16 | 151.68 | 147.13 | 3.692 Mn |
| 17 Fri Oct 2025 | 149.89 | 146.47 | 151.28 | 145.50 | 3.648 Mn |
| 16 Thu Oct 2025 | 150.31 | 155.13 | 158.50 | 149.67 | 5.041 Mn |
| 15 Wed Oct 2025 | 153.70 | 152.16 | 155.78 | 151.42 | 5.805 Mn |
| 14 Tue Oct 2025 | 148.77 | 149.98 | 152.56 | 148.10 | 7.096 Mn |
| 13 Mon Oct 2025 | 153.40 | 155.55 | 155.55 | 151.11 | 6.801 Mn |
| 10 Fri Oct 2025 | 150.57 | 157.57 | 159.28 | 150.42 | 11.749 Mn |
| 09 Thu Oct 2025 | 155.95 | 164.32 | 164.94 | 155.15 | 13.276 Mn |
Indicators analysis of Dell Technologies (DELL)
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.