(DELL) Dell Technologies Stochastics charts technical analysis
(DELL) Dell Technologies Stochastics charts technical analysis Stochastics analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 9982454
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 149.89 | 146.47 | 151.28 | 145.50 | 3.648 Mn |
| 16 Thu Oct 2025 | 150.31 | 155.13 | 158.50 | 149.67 | 5.041 Mn |
| 15 Wed Oct 2025 | 153.70 | 152.16 | 155.78 | 151.42 | 5.805 Mn |
| 14 Tue Oct 2025 | 148.77 | 149.98 | 152.56 | 148.10 | 7.096 Mn |
| 13 Mon Oct 2025 | 153.40 | 155.55 | 155.55 | 151.11 | 6.801 Mn |
| 10 Fri Oct 2025 | 150.57 | 157.57 | 159.28 | 150.42 | 11.749 Mn |
| 09 Thu Oct 2025 | 155.95 | 164.32 | 164.94 | 155.15 | 13.276 Mn |
| 08 Wed Oct 2025 | 164.53 | 154.71 | 166.10 | 154.00 | 18.938 Mn |
| 07 Tue Oct 2025 | 150.87 | 152.80 | 154.70 | 144.40 | 18.683 Mn |
| 06 Mon Oct 2025 | 145.65 | 142.50 | 149.28 | 142.01 | 7.857 Mn |
Indicators analysis of Dell Technologies (DELL)
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.