(DELL) Dell Technologies ForceIndex charts technical analysis
(DELL) Dell Technologies ForceIndex charts technical analysis ForceIndex analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4883072
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 127.88 | 133.47 | 133.74 | 126.61 | 3.656 Mn |
| 16 Tue Dec 2025 | 133.75 | 130.29 | 135.00 | 130.02 | 5.366 Mn |
| 15 Mon Dec 2025 | 130.51 | 131.30 | 133.43 | 129.61 | 5.336 Mn |
| 12 Fri Dec 2025 | 129.98 | 138.50 | 139.49 | 129.44 | 9.299 Mn |
| 11 Thu Dec 2025 | 138.60 | 138.82 | 139.06 | 134.68 | 4.934 Mn |
| 10 Wed Dec 2025 | 140.63 | 138.05 | 141.13 | 136.26 | 4.576 Mn |
| 09 Tue Dec 2025 | 138.22 | 139.04 | 139.92 | 137.12 | 3.463 Mn |
| 08 Mon Dec 2025 | 140.41 | 138.62 | 142.34 | 138.60 | 3.909 Mn |
| 05 Fri Dec 2025 | 138.85 | 139.10 | 139.75 | 136.11 | 2.484 Mn |
| 04 Thu Dec 2025 | 138.98 | 134.30 | 139.31 | 132.61 | 3.833 Mn |
Indicators analysis of Dell Technologies (DELL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.