(DEI) Douglas Emmett Monthly charts technical analysis
(DEI) Douglas Emmett Monthly charts technical analysis Monthly analysis of Douglas Emmett | Buy/Sell Douglas Emmett
Douglas Emmett trades in USA in Consumer Services sector.
10 day averaged volume of Douglas Emmett is 1865370
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.13 | 12.00 | 12.27 | 11.98 | 1.312 Mn |
| 28 Fri Nov 2025 | 12.19 | 12.84 | 12.99 | 11.43 | 40.433 Mn |
| 31 Fri Oct 2025 | 12.94 | 15.43 | 15.83 | 12.57 | 39.335 Mn |
| 30 Tue Sep 2025 | 15.57 | 15.91 | 16.99 | 15.27 | 35.158 Mn |
| 29 Fri Aug 2025 | 16.21 | 15.09 | 16.24 | 14.06 | 32.182 Mn |
| 31 Thu Jul 2025 | 15.16 | 14.99 | 16.26 | 14.98 | 31.96 Mn |
| 30 Mon Jun 2025 | 15.04 | 14.08 | 15.41 | 13.88 | 31.835 Mn |
| 30 Fri May 2025 | 14.23 | 13.87 | 15.42 | 13.77 | 40.391 Mn |
| 30 Wed Apr 2025 | 13.83 | 16.00 | 16.32 | 12.39 | 41.292 Mn |
| 31 Mon Mar 2025 | 16.00 | 17.25 | 17.47 | 15.36 | 47.065 Mn |
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Douglas Emmett in short term but the sell signal is initial and weak.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Douglas Emmett in short term but the sell signal is initial and weak.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.