(DECK) Deckers Outdoor Weekly charts technical analysis
(DECK) Deckers Outdoor Weekly charts technical analysis Weekly analysis of Deckers Outdoor | Buy/Sell Deckers Outdoor
Deckers Outdoor trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deckers Outdoor is 1943768
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.07 | 116.37 | 119.67 | 115.20 | 5.695 Mn |
| 13 Fri Feb 2026 | 115.73 | 116.02 | 116.83 | 113.40 | 1.899 Mn |
| 13 Fri Feb 2026 | 115.73 | 115.78 | 119.57 | 113.40 | 9.332 Mn |
| 06 Fri Feb 2026 | 115.45 | 119.00 | 119.00 | 110.05 | 17.871 Mn |
| 30 Fri Jan 2026 | 119.33 | 98.88 | 119.65 | 97.00 | 17.503 Mn |
| 23 Fri Jan 2026 | 99.98 | 99.95 | 103.93 | 97.66 | 9.829 Mn |
| 16 Fri Jan 2026 | 100.67 | 102.54 | 103.92 | 99.82 | 10.669 Mn |
| 09 Fri Jan 2026 | 103.76 | 107.38 | 109.37 | 100.50 | 12.806 Mn |
| 02 Fri Jan 2026 | 106.79 | 102.89 | 107.10 | 102.89 | 6.728 Mn |
| 29 Mon Dec 2025 | 103.71 | 102.89 | 104.55 | 102.89 | 2.349 Mn |
Indicators analysis of Deckers Outdoor (DECK)
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deckers Outdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deckers Outdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deckers Outdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deckers Outdoor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deckers Outdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Deckers Outdoor (DECK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deckers Outdoor (DECK) stock. Volume based technical analysis of Deckers Outdoor (DECK) stock is negative.
Deckers Outdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deckers Outdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deckers Outdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deckers Outdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deckers Outdoor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deckers Outdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Deckers Outdoor (DECK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deckers Outdoor (DECK) stock. Volume based technical analysis of Deckers Outdoor (DECK) stock is negative.
Deckers Outdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.