(DECK) Deckers Outdoor ForceIndex charts technical analysis
(DECK) Deckers Outdoor ForceIndex charts technical analysis ForceIndex analysis of Deckers Outdoor | Buy/Sell Deckers Outdoor
Deckers Outdoor trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deckers Outdoor is 3081114
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 100.68 | 101.70 | 101.89 | 99.50 | 1.995 Mn |
| 22 Mon Dec 2025 | 101.91 | 100.00 | 102.27 | 99.57 | 2.721 Mn |
| 19 Fri Dec 2025 | 99.47 | 98.89 | 100.60 | 97.92 | 6.711 Mn |
| 18 Thu Dec 2025 | 100.55 | 102.28 | 104.54 | 100.35 | 2.758 Mn |
| 17 Wed Dec 2025 | 102.41 | 104.10 | 105.05 | 102.23 | 1.807 Mn |
| 16 Tue Dec 2025 | 104.20 | 104.00 | 105.84 | 103.70 | 2.541 Mn |
| 15 Mon Dec 2025 | 103.99 | 102.44 | 104.51 | 100.44 | 3.498 Mn |
| 12 Fri Dec 2025 | 101.18 | 102.41 | 103.09 | 100.92 | 2.483 Mn |
| 11 Thu Dec 2025 | 101.36 | 100.00 | 102.34 | 99.65 | 2.796 Mn |
| 10 Wed Dec 2025 | 100.71 | 99.74 | 101.65 | 99.12 | 3.076 Mn |
Indicators analysis of Deckers Outdoor (DECK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deckers Outdoor ( (DECK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deckers Outdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deckers Outdoor in short term and the buy signal is strong.
Deckers Outdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deckers Outdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deckers Outdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Deckers Outdoor (DECK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deckers Outdoor (DECK) stock. Volume based technical analysis of Deckers Outdoor (DECK) stock is negative.
Deckers Outdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.