(DCI) Donaldson Company Stochastics charts technical analysis
(DCI) Donaldson Company Stochastics charts technical analysis Stochastics analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 668420
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 86.49 | 84.72 | 86.76 | 84.72 | 1.444 Mn |
| 04 Tue Nov 2025 | 84.57 | 84.01 | 84.93 | 83.46 | 0.581 Mn |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.145 Mn |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.145 Mn |
| 30 Thu Oct 2025 | 83.69 | 83.15 | 84.88 | 83.15 | 0.631 Mn |
| 29 Wed Oct 2025 | 83.58 | 82.86 | 83.89 | 82.59 | 0.709 Mn |
| 28 Tue Oct 2025 | 82.78 | 83.15 | 83.62 | 82.69 | 0.465 Mn |
| 27 Mon Oct 2025 | 83.57 | 83.54 | 84.13 | 83.14 | 0.483 Mn |
| 24 Fri Oct 2025 | 83.25 | 84.56 | 84.56 | 83.06 | 0.521 Mn |
| 23 Thu Oct 2025 | 83.35 | 83.14 | 83.59 | 82.51 | 0.514 Mn |
Indicators analysis of Donaldson Company (DCI)
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.