(DCI) Donaldson Company Monthly charts technical analysis
(DCI) Donaldson Company Monthly charts technical analysis Monthly analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 446980
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 69.82 | 69.73 | 71.08 | 68.40 | 3.037 Mn |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 11.329 Mn |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 11.437 Mn |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 9.757 Mn |
| 31 Thu Oct 2024 | 73.16 | 73.72 | 75.75 | 72.38 | 11.415 Mn |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 10.021 Mn |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 10.499 Mn |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 8.371 Mn |
| 28 Fri Jun 2024 | 71.56 | 73.84 | 78.03 | 70.25 | 14.249 Mn |
| 31 Fri May 2024 | 73.68 | 72.27 | 75.98 | 71.81 | 11.314 Mn |
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.