(DCI) Donaldson Company ForceIndex charts technical analysis
(DCI) Donaldson Company ForceIndex charts technical analysis ForceIndex analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 512914
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.44 | 70.92 | 71.15 | 70.04 | 0.341 Mn |
| 17 Thu Jul 2025 | 70.81 | 70.09 | 70.95 | 69.85 | 0.577 Mn |
| 16 Wed Jul 2025 | 69.94 | 69.88 | 70.15 | 69.03 | 0.474 Mn |
| 15 Tue Jul 2025 | 69.82 | 70.62 | 70.87 | 69.78 | 0.528 Mn |
| 14 Mon Jul 2025 | 70.25 | 70.28 | 70.56 | 69.50 | 0.511 Mn |
| 11 Fri Jul 2025 | 70.56 | 70.84 | 71.01 | 70.39 | 0.585 Mn |
| 10 Thu Jul 2025 | 71.62 | 71.16 | 72.24 | 71.03 | 0.677 Mn |
| 09 Wed Jul 2025 | 70.90 | 70.85 | 71.03 | 70.11 | 0.376 Mn |
| 08 Tue Jul 2025 | 70.66 | 70.14 | 71.20 | 70.14 | 0.527 Mn |
| 07 Mon Jul 2025 | 70.15 | 71.16 | 71.34 | 69.94 | 0.48 Mn |
Indicators analysis of Donaldson Company (DCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.