(DBVT) Dbv Technologies Weekly charts technical analysis
(DBVT) Dbv Technologies Weekly charts technical analysis Weekly analysis of Dbv Technologies | Buy/Sell Dbv Technologies
Dbv Technologies trades in USA in Health Care sector.
10 day averaged volume of Dbv Technologies is 396300
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.63 | 18.98 | 18.98 | 16.49 | 1.079 Mn |
| 02 Fri Jan 2026 | 19.05 | 19.45 | 19.90 | 18.78 | 1.353 Mn |
| 26 Fri Dec 2025 | 19.17 | 20.67 | 21.02 | 18.46 | 1.676 Mn |
| 19 Fri Dec 2025 | 22.76 | 19.29 | 28.90 | 17.50 | 5.793 Mn |
| 12 Fri Dec 2025 | 18.37 | 14.09 | 21.50 | 14.09 | 2.309 Mn |
| 05 Fri Dec 2025 | 13.90 | 13.35 | 13.97 | 12.75 | 4.861 Mn |
| 28 Fri Nov 2025 | 13.09 | 13.70 | 13.83 | 12.70 | 1.403 Mn |
| 21 Fri Nov 2025 | 13.75 | 13.20 | 14.68 | 13.03 | 0.457 Mn |
| 14 Fri Nov 2025 | 13.24 | 14.00 | 14.71 | 12.56 | 0.472 Mn |
| 07 Fri Nov 2025 | 13.97 | 14.05 | 15.35 | 13.19 | 0.321 Mn |
Indicators analysis of Dbv Technologies (DBVT)
Price action analysis of Dbv Technologies ( (DBVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbv Technologies ( (DBVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbv Technologies ( (DBVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbv Technologies ( (DBVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbv Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbv Technologies in short term and the buy signal is strong.
Dbv Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbv Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbv Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Dbv Technologies (DBVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbv Technologies (DBVT) stock. Volume based technical analysis of Dbv Technologies (DBVT) stock is negative.
Dbv Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dbv Technologies ( (DBVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbv Technologies ( (DBVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbv Technologies ( (DBVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbv Technologies ( (DBVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbv Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbv Technologies in short term and the buy signal is strong.
Dbv Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbv Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbv Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Dbv Technologies (DBVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbv Technologies (DBVT) stock. Volume based technical analysis of Dbv Technologies (DBVT) stock is negative.
Dbv Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.