(DAVE) Famous Dave Monthly charts technical analysis
(DAVE) Famous Dave Monthly charts technical analysis Monthly analysis of Famous Dave | Buy/Sell Famous Dave
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 557863
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 185.23 | 162.00 | 194.00 | 152.21 | 3.679 Mn |
| 30 Fri Jan 2026 | 163.69 | 221.94 | 250.50 | 162.51 | 9.699 Mn |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 7.338 Mn |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 12.596 Mn |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 8.239 Mn |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 9.023 Mn |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 12.974 Mn |
| 31 Thu Jul 2025 | 235.80 | 267.74 | 286.45 | 182.76 | 13.114 Mn |
| 30 Mon Jun 2025 | 268.41 | 201.31 | 280.30 | 186.20 | 9.218 Mn |
| 30 Fri May 2025 | 200.82 | 96.77 | 220.34 | 93.73 | 12.562 Mn |
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.06 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.06 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.