(DAC) Danaos Corporation ForceIndex charts technical analysis
(DAC) Danaos Corporation ForceIndex charts technical analysis ForceIndex analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 66460
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 95.89 | 94.51 | 96.90 | 94.27 | 0.058 Mn |
| 05 Mon Jan 2026 | 94.32 | 95.01 | 96.00 | 94.00 | 0.063 Mn |
| 02 Fri Jan 2026 | 95.25 | 94.20 | 95.75 | 93.34 | 0.099 Mn |
| 31 Wed Dec 2025 | 94.18 | 93.66 | 94.54 | 93.66 | 0.067 Mn |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.026 Mn |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.026 Mn |
| 26 Fri Dec 2025 | 94.71 | 94.19 | 94.77 | 93.65 | 0.068 Mn |
| 24 Wed Dec 2025 | 94.67 | 95.00 | 95.14 | 94.12 | 0.024 Mn |
| 23 Tue Dec 2025 | 94.85 | 94.87 | 95.40 | 94.25 | 0.055 Mn |
| 22 Mon Dec 2025 | 94.47 | 92.12 | 95.27 | 92.12 | 0.123 Mn |
Indicators analysis of Danaos Corporation (DAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.