(CXW) Corecivic Inc MACD charts technical analysis
(CXW) Corecivic Inc MACD charts technical analysis MACD analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 842020
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.07 | 20.02 | 20.20 | 19.98 | 0.355 Mn |
| 22 Thu Jan 2026 | 20.13 | 19.96 | 20.29 | 19.96 | 0.694 Mn |
| 21 Wed Jan 2026 | 19.86 | 20.14 | 20.20 | 19.63 | 1.033 Mn |
| 20 Tue Jan 2026 | 20.17 | 19.77 | 20.98 | 19.68 | 1.861 Mn |
| 16 Fri Jan 2026 | 20.01 | 19.84 | 20.08 | 19.72 | 0.651 Mn |
| 15 Thu Jan 2026 | 19.91 | 19.91 | 20.19 | 19.65 | 0.656 Mn |
| 14 Wed Jan 2026 | 19.93 | 19.98 | 20.12 | 19.45 | 0.832 Mn |
| 13 Tue Jan 2026 | 19.94 | 20.13 | 20.20 | 19.91 | 0.289 Mn |
| 12 Mon Jan 2026 | 20.18 | 20.21 | 20.46 | 20.10 | 0.697 Mn |
| 09 Fri Jan 2026 | 20.30 | 19.74 | 20.33 | 19.74 | 0.881 Mn |
Indicators analysis of Corecivic Inc (CXW)
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.