(CXW) Corecivic Inc MACD charts technical analysis
(CXW) Corecivic Inc MACD charts technical analysis MACD analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 922321
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.06 | 22.48 | 22.48 | 21.63 | 1.212 Mn |
| 07 Mon Jul 2025 | 22.53 | 22.70 | 23.19 | 21.99 | 1.886 Mn |
| 03 Thu Jul 2025 | 21.68 | 21.15 | 21.73 | 20.92 | 0.773 Mn |
| 02 Wed Jul 2025 | 21.04 | 20.96 | 21.04 | 20.42 | 0.842 Mn |
| 01 Tue Jul 2025 | 21.06 | 21.07 | 21.55 | 20.54 | 1.067 Mn |
| 30 Mon Jun 2025 | 21.07 | 21.00 | 21.15 | 20.52 | 0.965 Mn |
| 27 Fri Jun 2025 | 20.77 | 20.61 | 20.86 | 20.37 | 1.393 Mn |
| 26 Thu Jun 2025 | 20.52 | 20.18 | 20.54 | 20.09 | 0.561 Mn |
| 25 Wed Jun 2025 | 20.10 | 20.42 | 20.50 | 20.08 | 0.446 Mn |
| 24 Tue Jun 2025 | 20.37 | 20.67 | 20.67 | 20.17 | 0.642 Mn |
Indicators analysis of Corecivic Inc (CXW)
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.