(CXW) Corecivic Inc MACD charts technical analysis
(CXW) Corecivic Inc MACD charts technical analysis MACD analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1035690
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.45 | 19.81 | 20.75 | 19.52 | 0.939 Mn |
| 02 Wed Apr 2025 | 20.71 | 20.28 | 21.07 | 20.28 | 1.038 Mn |
| 01 Tue Apr 2025 | 20.60 | 20.08 | 20.63 | 19.83 | 0.776 Mn |
| 31 Mon Mar 2025 | 20.29 | 19.98 | 20.41 | 19.71 | 0.806 Mn |
| 28 Fri Mar 2025 | 20.41 | 20.61 | 20.73 | 20.10 | 0.581 Mn |
| 26 Wed Mar 2025 | 20.51 | 20.18 | 20.53 | 20.05 | 1.029 Mn |
| 24 Mon Mar 2025 | 20.37 | 20.33 | 20.46 | 20.02 | 0.889 Mn |
| 21 Fri Mar 2025 | 20.01 | 20.38 | 20.38 | 19.95 | 2.44 Mn |
| 20 Thu Mar 2025 | 20.54 | 20.21 | 21.02 | 20.20 | 0.864 Mn |
| 19 Wed Mar 2025 | 20.36 | 20.01 | 20.58 | 19.83 | 0.831 Mn |
Indicators analysis of Corecivic Inc (CXW)
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.