(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 794990
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.66 | 20.16 | 20.20 | 18.11 | 1.814 Mn |
| 23 Fri Jan 2026 | 20.07 | 20.02 | 20.20 | 19.98 | 0.355 Mn |
| 22 Thu Jan 2026 | 20.13 | 19.96 | 20.29 | 19.96 | 0.694 Mn |
| 21 Wed Jan 2026 | 19.86 | 20.14 | 20.20 | 19.63 | 1.033 Mn |
| 20 Tue Jan 2026 | 20.17 | 19.77 | 20.98 | 19.68 | 1.861 Mn |
| 16 Fri Jan 2026 | 20.01 | 19.84 | 20.08 | 19.72 | 0.651 Mn |
| 15 Thu Jan 2026 | 19.91 | 19.91 | 20.19 | 19.65 | 0.656 Mn |
| 14 Wed Jan 2026 | 19.93 | 19.98 | 20.12 | 19.45 | 0.832 Mn |
| 13 Tue Jan 2026 | 19.94 | 20.13 | 20.20 | 19.91 | 0.289 Mn |
| 12 Mon Jan 2026 | 20.18 | 20.21 | 20.46 | 20.10 | 0.697 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.