(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 825519
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 18.93 | 19.00 | 19.10 | 18.72 | 1.233 Mn |
| 06 Mon Oct 2025 | 19.13 | 20.00 | 20.00 | 19.03 | 0.473 Mn |
| 03 Fri Oct 2025 | 19.82 | 19.50 | 20.04 | 19.50 | 0.896 Mn |
| 02 Thu Oct 2025 | 19.48 | 20.55 | 20.68 | 19.48 | 0.708 Mn |
| 01 Wed Oct 2025 | 20.55 | 20.22 | 21.01 | 20.00 | 0.791 Mn |
| 30 Tue Sep 2025 | 20.35 | 21.49 | 21.54 | 20.32 | 0.761 Mn |
| 29 Mon Sep 2025 | 21.54 | 22.10 | 22.46 | 21.39 | 1.215 Mn |
| 26 Fri Sep 2025 | 21.55 | 21.43 | 21.76 | 21.41 | 0.52 Mn |
| 25 Thu Sep 2025 | 21.38 | 21.62 | 21.75 | 21.27 | 1.018 Mn |
| 24 Wed Sep 2025 | 21.54 | 21.13 | 21.68 | 21.13 | 0.832 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.