(CWT) California Water ForceIndex charts technical analysis
(CWT) California Water ForceIndex charts technical analysis ForceIndex analysis of California Water | Buy/Sell California Water
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 449210
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 42.81 | 42.34 | 43.08 | 42.04 | 0.513 Mn |
| 09 Tue Dec 2025 | 42.31 | 43.70 | 44.07 | 41.29 | 1.17 Mn |
| 08 Mon Dec 2025 | 43.60 | 44.82 | 44.82 | 43.53 | 0.368 Mn |
| 05 Fri Dec 2025 | 44.88 | 44.16 | 45.26 | 44.01 | 0.379 Mn |
| 04 Thu Dec 2025 | 44.29 | 44.46 | 45.00 | 44.16 | 0.365 Mn |
| 03 Wed Dec 2025 | 44.51 | 45.08 | 45.59 | 44.24 | 0.245 Mn |
| 02 Tue Dec 2025 | 44.75 | 45.37 | 45.55 | 44.58 | 0.444 Mn |
| 01 Mon Dec 2025 | 45.21 | 45.08 | 45.55 | 44.93 | 0.328 Mn |
| 28 Fri Nov 2025 | 45.37 | 45.71 | 45.71 | 45.04 | 0.181 Mn |
| 26 Wed Nov 2025 | 45.50 | 45.67 | 46.22 | 45.50 | 0.612 Mn |
Indicators analysis of California Water (CWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.