(CWK) Cushman Wakefield ForceIndex charts technical analysis
(CWK) Cushman Wakefield ForceIndex charts technical analysis ForceIndex analysis of Cushman Wakefield | Buy/Sell Cushman Wakefield
Cushman Wakefield trades in USA in Finance sector.
10 day averaged volume of Cushman Wakefield is 2214483
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.41 | 15.42 | 15.77 | 15.33 | 2.036 Mn |
| 16 Tue Dec 2025 | 15.42 | 15.42 | 15.59 | 15.06 | 2.25 Mn |
| 15 Mon Dec 2025 | 15.30 | 15.43 | 15.60 | 15.06 | 2.417 Mn |
| 12 Fri Dec 2025 | 15.29 | 15.72 | 15.77 | 15.14 | 1.998 Mn |
| 11 Thu Dec 2025 | 15.59 | 15.40 | 15.72 | 15.36 | 2.688 Mn |
| 10 Wed Dec 2025 | 15.24 | 15.04 | 15.49 | 15.02 | 2.844 Mn |
| 09 Tue Dec 2025 | 15.02 | 15.23 | 15.52 | 15.00 | 1.552 Mn |
| 08 Mon Dec 2025 | 15.21 | 16.10 | 16.18 | 15.20 | 2.145 Mn |
| 05 Fri Dec 2025 | 15.77 | 16.02 | 16.11 | 15.73 | 2.228 Mn |
| 04 Thu Dec 2025 | 15.94 | 16.33 | 16.69 | 15.85 | 2.132 Mn |
Indicators analysis of Cushman Wakefield (CWK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cushman Wakefield ( (CWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cushman Wakefield ( (CWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cushman Wakefield ( (CWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cushman Wakefield ( (CWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cushman Wakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cushman Wakefield in short term and the sell signal is strong.
Cushman Wakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cushman Wakefield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cushman Wakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Cushman Wakefield (CWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cushman Wakefield (CWK) stock. Volume based technical analysis of Cushman Wakefield (CWK) stock is negative.
Cushman Wakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.