(CWH) Camping World ForceIndex charts technical analysis
(CWH) Camping World ForceIndex charts technical analysis ForceIndex analysis of Camping World | Buy/Sell Camping World
Camping World trades in USA in Consumer Durables sector.
10 day averaged volume of Camping World is 1925040
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 16.68 | 17.58 | 17.58 | 16.55 | 1.915 Mn |
| 11 Thu Sep 2025 | 17.52 | 16.90 | 17.64 | 16.90 | 2.02 Mn |
| 10 Wed Sep 2025 | 16.86 | 17.48 | 17.72 | 16.63 | 2.421 Mn |
| 09 Tue Sep 2025 | 17.85 | 17.64 | 17.98 | 17.53 | 3.153 Mn |
| 08 Mon Sep 2025 | 17.77 | 17.95 | 17.95 | 17.52 | 1.425 Mn |
| 05 Fri Sep 2025 | 17.91 | 17.74 | 18.34 | 17.64 | 1.719 Mn |
| 04 Thu Sep 2025 | 17.64 | 17.30 | 17.68 | 17.04 | 1.312 Mn |
| 03 Wed Sep 2025 | 17.27 | 17.01 | 17.55 | 17.01 | 1.286 Mn |
| 02 Tue Sep 2025 | 17.24 | 17.18 | 17.37 | 16.91 | 1.989 Mn |
| 29 Fri Aug 2025 | 17.51 | 17.63 | 17.77 | 17.28 | 1.963 Mn |
Indicators analysis of Camping World (CWH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.