(CWCO) Consolidated Water Weekly charts technical analysis
(CWCO) Consolidated Water Weekly charts technical analysis Weekly analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 77130
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 26.29 | 25.70 | 26.76 | 25.58 | 0.253 Mn |
| 24 Fri Jan 2025 | 25.78 | 26.54 | 26.98 | 25.52 | 0.41 Mn |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.06 Mn |
| 17 Fri Jan 2025 | 26.39 | 25.02 | 26.71 | 25.02 | 0.286 Mn |
| 10 Fri Jan 2025 | 25.29 | 25.25 | 25.80 | 24.87 | 0.174 Mn |
| 08 Wed Jan 2025 | 25.73 | 26.16 | 26.47 | 24.87 | 0.231 Mn |
| 03 Fri Jan 2025 | 26.11 | 25.41 | 26.37 | 25.23 | 0.26 Mn |
| 27 Fri Dec 2024 | 25.56 | 25.04 | 25.93 | 24.68 | 0.271 Mn |
| 20 Fri Dec 2024 | 24.97 | 25.73 | 26.42 | 24.64 | 0.79 Mn |
| 13 Fri Dec 2024 | 25.71 | 25.91 | 26.13 | 25.17 | 0.419 Mn |
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.