(CWCO) Consolidated Water Monthly charts technical analysis
(CWCO) Consolidated Water Monthly charts technical analysis Monthly analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 224790
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.02 | 27.01 | 30.40 | 26.71 | 3.31 Mn |
| 30 Fri May 2025 | 27.03 | 23.27 | 27.49 | 22.69 | 2.64 Mn |
| 30 Wed Apr 2025 | 23.24 | 24.20 | 24.73 | 22.90 | 2.742 Mn |
| 31 Mon Mar 2025 | 24.49 | 27.17 | 29.31 | 23.55 | 3.59 Mn |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 1.594 Mn |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.622 Mn |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 1.603 Mn |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 1.712 Mn |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 1.854 Mn |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 2.217 Mn |
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.