(CWCO) Consolidated Water MACD charts technical analysis
(CWCO) Consolidated Water MACD charts technical analysis MACD analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 67120
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 26.88 | 27.13 | 27.13 | 26.58 | 0.05 Mn |
| 05 Wed Feb 2025 | 26.92 | 26.76 | 27.09 | 26.64 | 0.06 Mn |
| 04 Tue Feb 2025 | 26.64 | 26.77 | 26.84 | 26.39 | 0.082 Mn |
| 03 Mon Feb 2025 | 26.77 | 25.84 | 26.86 | 25.69 | 0.084 Mn |
| 31 Fri Jan 2025 | 26.18 | 26.22 | 26.44 | 26.03 | 0.072 Mn |
| 30 Thu Jan 2025 | 26.29 | 26.33 | 26.49 | 26.15 | 0.054 Mn |
| 29 Wed Jan 2025 | 26.03 | 26.33 | 26.42 | 25.75 | 0.05 Mn |
| 28 Tue Jan 2025 | 26.37 | 26.53 | 26.53 | 26.11 | 0.061 Mn |
| 27 Mon Jan 2025 | 26.62 | 25.70 | 26.76 | 25.58 | 0.087 Mn |
| 24 Fri Jan 2025 | 25.78 | 26.05 | 26.06 | 25.72 | 0.044 Mn |
Indicators analysis of Consolidated Water (CWCO)
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.