(CWCO) Consolidated Water MACD charts technical analysis
(CWCO) Consolidated Water MACD charts technical analysis MACD analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 85924
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 35.00 | 33.96 | 35.37 | 33.93 | 0.083 Mn |
| 13 Mon Oct 2025 | 34.23 | 33.97 | 34.25 | 33.58 | 0.065 Mn |
| 10 Fri Oct 2025 | 33.61 | 33.46 | 34.23 | 33.44 | 0.081 Mn |
| 09 Thu Oct 2025 | 33.46 | 33.63 | 33.69 | 33.33 | 0.091 Mn |
| 08 Wed Oct 2025 | 33.50 | 33.21 | 33.57 | 32.92 | 0.075 Mn |
| 07 Tue Oct 2025 | 33.13 | 33.44 | 33.62 | 33.06 | 0.075 Mn |
| 06 Mon Oct 2025 | 33.50 | 34.01 | 34.01 | 33.17 | 0.052 Mn |
| 03 Fri Oct 2025 | 33.46 | 33.79 | 34.06 | 33.45 | 0.056 Mn |
| 02 Thu Oct 2025 | 33.59 | 33.83 | 34.24 | 33.42 | 0.05 Mn |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 0.129 Mn |
Indicators analysis of Consolidated Water (CWCO)
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.