(CW) Curtiss Wright ForceIndex charts technical analysis
(CW) Curtiss Wright ForceIndex charts technical analysis ForceIndex analysis of Curtiss Wright | Buy/Sell Curtiss Wright
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 264580
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.158 Mn |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.158 Mn |
| 26 Fri Dec 2025 | 566.17 | 567.68 | 569.92 | 563.88 | 0.126 Mn |
| 24 Wed Dec 2025 | 567.89 | 570.00 | 571.15 | 557.10 | 0.1 Mn |
| 23 Tue Dec 2025 | 569.54 | 567.32 | 575.00 | 565.07 | 0.193 Mn |
| 22 Mon Dec 2025 | 568.06 | 561.40 | 569.99 | 554.06 | 0.227 Mn |
| 19 Fri Dec 2025 | 554.90 | 543.85 | 558.00 | 541.22 | 0.819 Mn |
| 18 Thu Dec 2025 | 542.44 | 542.45 | 548.62 | 530.90 | 0.232 Mn |
| 17 Wed Dec 2025 | 533.58 | 544.00 | 545.52 | 528.92 | 0.27 Mn |
| 16 Tue Dec 2025 | 543.95 | 544.03 | 546.80 | 532.76 | 0.223 Mn |
Indicators analysis of Curtiss Wright (CW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.79 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.