(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 147220
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 599.40 | 597.12 | 607.49 | 592.63 | 0.153 Mn |
| 29 Mon Dec 2025 | 601.46 | 601.79 | 607.00 | 596.12 | 0.188 Mn |
| 26 Fri Dec 2025 | 600.44 | 605.40 | 606.43 | 591.74 | 0.104 Mn |
| 24 Wed Dec 2025 | 603.72 | 607.35 | 610.00 | 602.28 | 0.059 Mn |
| 23 Tue Dec 2025 | 603.54 | 601.01 | 611.45 | 598.84 | 0.16 Mn |
| 22 Mon Dec 2025 | 601.57 | 610.97 | 617.92 | 600.23 | 0.103 Mn |
| 19 Fri Dec 2025 | 605.01 | 610.08 | 615.00 | 594.45 | 0.225 Mn |
| 18 Thu Dec 2025 | 614.03 | 604.00 | 618.03 | 598.23 | 0.241 Mn |
| 17 Wed Dec 2025 | 599.11 | 592.84 | 604.96 | 591.09 | 0.156 Mn |
| 16 Tue Dec 2025 | 594.63 | 597.95 | 602.36 | 588.12 | 0.118 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.26 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.