(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 147620
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 529.80 | 556.10 | 579.36 | 510.69 | 0.279 Mn |
| 30 Thu Oct 2025 | 504.00 | 501.75 | 527.30 | 491.29 | 0.137 Mn |
| 29 Wed Oct 2025 | 504.08 | 553.62 | 553.62 | 500.61 | 0.224 Mn |
| 28 Tue Oct 2025 | 558.02 | 583.42 | 590.27 | 557.11 | 0.181 Mn |
| 27 Mon Oct 2025 | 588.47 | 591.46 | 599.08 | 585.06 | 0.118 Mn |
| 24 Fri Oct 2025 | 590.92 | 595.72 | 602.57 | 589.10 | 0.077 Mn |
| 23 Thu Oct 2025 | 593.26 | 574.18 | 595.40 | 572.40 | 0.194 Mn |
| 22 Wed Oct 2025 | 572.89 | 579.72 | 579.72 | 559.21 | 0.116 Mn |
| 21 Tue Oct 2025 | 577.68 | 570.31 | 580.16 | 559.90 | 0.125 Mn |
| 20 Mon Oct 2025 | 571.17 | 555.71 | 571.17 | 552.31 | 0.096 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.22 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.