(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 163760
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 667.70 | 644.00 | 671.52 | 644.00 | 0.245 Mn |
| 08 Thu Jan 2026 | 642.69 | 610.03 | 642.74 | 607.54 | 0.149 Mn |
| 07 Wed Jan 2026 | 615.31 | 606.60 | 625.49 | 603.10 | 0.286 Mn |
| 06 Tue Jan 2026 | 601.62 | 591.19 | 603.30 | 575.32 | 0.159 Mn |
| 05 Mon Jan 2026 | 594.13 | 588.89 | 610.95 | 588.89 | 0.17 Mn |
| 02 Fri Jan 2026 | 591.56 | 587.51 | 594.54 | 570.49 | 0.233 Mn |
| 31 Wed Dec 2025 | 590.74 | 599.51 | 601.69 | 590.37 | 0.137 Mn |
| 30 Tue Dec 2025 | 599.40 | 597.12 | 607.49 | 592.63 | 0.153 Mn |
| 29 Mon Dec 2025 | 601.46 | 601.79 | 607.00 | 596.12 | 0.188 Mn |
| 26 Fri Dec 2025 | 600.44 | 605.40 | 606.43 | 591.74 | 0.104 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.93 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.