(CVBF) Cvb Financial Monthly charts technical analysis
(CVBF) Cvb Financial Monthly charts technical analysis Monthly analysis of Cvb Financial | Buy/Sell Cvb Financial
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 697721
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 18.54 | 18.67 | 19.47 | 17.94 | 8.957 Mn |
| 30 Tue Sep 2025 | 18.91 | 19.92 | 20.70 | 18.73 | 14.809 Mn |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 13.193 Mn |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 20.178 Mn |
| 30 Mon Jun 2025 | 19.79 | 18.64 | 19.91 | 18.04 | 16.134 Mn |
| 30 Fri May 2025 | 18.75 | 18.60 | 20.15 | 18.45 | 11.513 Mn |
| 30 Wed Apr 2025 | 18.54 | 18.32 | 19.09 | 16.01 | 19.256 Mn |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 15.631 Mn |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 11.888 Mn |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 18.653 Mn |
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.