(CVBF) Cvb Financial MACD charts technical analysis
(CVBF) Cvb Financial MACD charts technical analysis MACD analysis of Cvb Financial | Buy/Sell Cvb Financial
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 1961410
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.56 | 19.54 | 19.83 | 19.48 | 1.59 Mn |
| 19 Fri Dec 2025 | 19.54 | 19.80 | 19.93 | 19.32 | 4.628 Mn |
| 18 Thu Dec 2025 | 19.66 | 20.09 | 20.11 | 19.06 | 7.472 Mn |
| 17 Wed Dec 2025 | 20.24 | 19.94 | 20.32 | 19.94 | 0.398 Mn |
| 16 Tue Dec 2025 | 20.00 | 20.20 | 20.20 | 19.87 | 1.002 Mn |
| 15 Mon Dec 2025 | 20.19 | 20.15 | 20.36 | 20.05 | 1.09 Mn |
| 12 Fri Dec 2025 | 19.92 | 20.33 | 20.40 | 19.87 | 0.713 Mn |
| 11 Thu Dec 2025 | 20.23 | 20.32 | 20.70 | 20.18 | 0.998 Mn |
| 10 Wed Dec 2025 | 20.37 | 19.55 | 20.54 | 19.53 | 1.241 Mn |
| 09 Tue Dec 2025 | 19.64 | 19.61 | 19.84 | 19.52 | 1.07 Mn |
Indicators analysis of Cvb Financial (CVBF)
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.