(CUBB) CUBB ForceIndex charts technical analysis
(CUBB) CUBB ForceIndex charts technical analysis ForceIndex analysis of CUBB | Buy/Sell CUBB
10 day averaged volume of CUBB is 550
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.83 | 20.07 | 20.12 | 19.83 | 0.004 Mn |
| 21 Fri Jun 2024 | 20.00 | 20.03 | 20.03 | 20.00 | 0 Mn |
| 20 Thu Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 Mn |
| 18 Tue Jun 2024 | 19.87 | 19.89 | 19.89 | 19.87 | 0 Mn |
| 18 Tue Jun 2024 | 19.87 | 19.89 | 19.89 | 19.87 | 0 Mn |
| 17 Mon Jun 2024 | 19.76 | 19.73 | 20.62 | 19.71 | 0.002 Mn |
| 14 Fri Jun 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0 Mn |
| 13 Thu Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 Mn |
| 12 Wed Jun 2024 | 19.86 | 19.84 | 19.86 | 19.81 | 0.001 Mn |
| 11 Tue Jun 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.001 Mn |
Indicators analysis of CUBB (CUBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CUBB ( (CUBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of CUBB ( (CUBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of CUBB ( (CUBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CUBB ( (CUBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CUBB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CUBB in short term but the sell signal is initial and weak.
CUBB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CUBB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CUBB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and CUBB (CUBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CUBB (CUBB) stock. Volume based technical analysis of CUBB (CUBB) stock is negative.
CUBB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.