(CTRN) Citi Trends Weekly charts technical analysis
(CTRN) Citi Trends Weekly charts technical analysis Weekly analysis of Citi Trends | Buy/Sell Citi Trends
Citi Trends trades in USA in Consumer Services sector.
10 day averaged volume of Citi Trends is 164780
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.43 | 41.40 | 49.01 | 40.61 | 0.673 Mn |
| 02 Fri Jan 2026 | 41.53 | 39.94 | 42.33 | 39.52 | 0.943 Mn |
| 26 Fri Dec 2025 | 40.17 | 42.09 | 44.57 | 39.28 | 0.38 Mn |
| 19 Fri Dec 2025 | 41.90 | 44.96 | 45.83 | 41.50 | 0.529 Mn |
| 12 Fri Dec 2025 | 44.50 | 45.76 | 48.49 | 43.84 | 0.514 Mn |
| 05 Fri Dec 2025 | 45.76 | 44.49 | 49.50 | 37.85 | 0.931 Mn |
| 28 Fri Nov 2025 | 45.29 | 41.91 | 45.92 | 41.06 | 0.361 Mn |
| 21 Fri Nov 2025 | 41.91 | 39.76 | 42.65 | 38.02 | 0.389 Mn |
| 14 Fri Nov 2025 | 40.07 | 39.00 | 41.00 | 38.46 | 0.465 Mn |
| 07 Fri Nov 2025 | 38.70 | 35.93 | 39.24 | 35.00 | 0.453 Mn |
Indicators analysis of Citi Trends (CTRN)
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citi Trends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citi Trends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Citi Trends (CTRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citi Trends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citi Trends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Citi Trends (CTRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.