(CSPI) Csp Inc ForceIndex charts technical analysis
(CSPI) Csp Inc ForceIndex charts technical analysis ForceIndex analysis of Csp Inc | Buy/Sell Csp Inc
Csp Inc trades in USA in Technology sector.
10 day averaged volume of Csp Inc is 18280
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.29 | 11.39 | 11.70 | 11.28 | 0.023 Mn |
| 06 Tue Jan 2026 | 11.49 | 11.51 | 11.62 | 11.12 | 0.036 Mn |
| 05 Mon Jan 2026 | 11.60 | 11.86 | 12.16 | 11.10 | 0.023 Mn |
| 02 Fri Jan 2026 | 11.94 | 12.57 | 12.57 | 11.80 | 0.016 Mn |
| 31 Wed Dec 2025 | 12.50 | 12.79 | 13.26 | 12.35 | 0.016 Mn |
| 30 Tue Dec 2025 | 12.76 | 13.07 | 13.18 | 12.76 | 0.01 Mn |
| 29 Mon Dec 2025 | 12.97 | 12.90 | 13.30 | 12.67 | 0.011 Mn |
| 26 Fri Dec 2025 | 13.01 | 13.21 | 13.48 | 12.73 | 0.011 Mn |
| 24 Wed Dec 2025 | 13.04 | 13.13 | 13.78 | 12.88 | 0.007 Mn |
| 23 Tue Dec 2025 | 13.02 | 12.92 | 13.52 | 12.78 | 0.024 Mn |
Indicators analysis of Csp Inc (CSPI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Csp Inc ( (CSPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csp Inc ( (CSPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csp Inc ( (CSPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csp Inc ( (CSPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csp Inc in short term and the sell signal is strong.
Csp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Csp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Csp Inc (CSPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csp Inc (CSPI) stock. Volume based technical analysis of Csp Inc (CSPI) stock is negative.
Csp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.