(CSGP) Costar Group Monthly charts technical analysis
(CSGP) Costar Group Monthly charts technical analysis Monthly analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 3092980
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 73.99 | 84.21 | 85.24 | 73.58 | 38.704 Mn |
| 30 Tue Sep 2025 | 84.37 | 88.87 | 91.89 | 82.79 | 57.024 Mn |
| 29 Fri Aug 2025 | 89.49 | 94.70 | 97.43 | 84.57 | 56.444 Mn |
| 31 Thu Jul 2025 | 95.19 | 80.40 | 97.15 | 79.94 | 64.122 Mn |
| 30 Mon Jun 2025 | 80.40 | 72.84 | 83.48 | 71.35 | 56.281 Mn |
| 30 Fri May 2025 | 73.56 | 74.74 | 78.56 | 71.94 | 62.71 Mn |
| 30 Wed Apr 2025 | 74.17 | 78.79 | 83.60 | 71.21 | 77.467 Mn |
| 31 Mon Mar 2025 | 79.23 | 76.01 | 83.03 | 74.08 | 70.146 Mn |
| 28 Fri Feb 2025 | 76.25 | 76.52 | 79.45 | 72.50 | 70.105 Mn |
| 31 Fri Jan 2025 | 76.60 | 72.17 | 77.54 | 68.41 | 51.924 Mn |
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.