(CSGP) Costar Group MACD charts technical analysis
(CSGP) Costar Group MACD charts technical analysis MACD analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 6570726
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 61.50 | 61.51 | 62.38 | 60.77 | 4.663 Mn |
| 29 Thu Jan 2026 | 61.93 | 65.31 | 65.46 | 61.61 | 4.517 Mn |
| 28 Wed Jan 2026 | 65.20 | 66.97 | 67.68 | 65.15 | 4.375 Mn |
| 27 Tue Jan 2026 | 66.22 | 69.28 | 70.57 | 65.69 | 17.993 Mn |
| 26 Mon Jan 2026 | 65.81 | 65.95 | 67.06 | 65.75 | 4.027 Mn |
| 23 Fri Jan 2026 | 65.60 | 65.72 | 66.68 | 65.26 | 4.986 Mn |
| 22 Thu Jan 2026 | 66.26 | 64.87 | 67.79 | 64.69 | 7.257 Mn |
| 21 Wed Jan 2026 | 64.77 | 63.98 | 64.96 | 62.81 | 3.736 Mn |
| 20 Tue Jan 2026 | 63.82 | 64.09 | 64.81 | 63.17 | 5.721 Mn |
| 16 Fri Jan 2026 | 65.34 | 63.41 | 65.93 | 63.14 | 7.623 Mn |
Indicators analysis of Costar Group (CSGP)
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
MACD charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.