(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 3002036
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 75.58 | 77.43 | 77.82 | 75.39 | 3.028 Mn |
| 09 Thu Oct 2025 | 77.53 | 79.01 | 79.21 | 77.40 | 2.61 Mn |
| 08 Wed Oct 2025 | 79.00 | 80.45 | 80.55 | 78.60 | 4.221 Mn |
| 07 Tue Oct 2025 | 80.60 | 81.22 | 81.45 | 79.80 | 2.365 Mn |
| 06 Mon Oct 2025 | 81.15 | 85.11 | 85.24 | 80.58 | 4.225 Mn |
| 03 Fri Oct 2025 | 84.80 | 84.20 | 85.08 | 84.11 | 2.672 Mn |
| 02 Thu Oct 2025 | 83.80 | 83.20 | 84.52 | 82.58 | 2.002 Mn |
| 01 Wed Oct 2025 | 83.48 | 84.21 | 84.76 | 82.89 | 2.856 Mn |
| 30 Tue Sep 2025 | 84.37 | 84.22 | 84.86 | 83.15 | 3.583 Mn |
| 29 Mon Sep 2025 | 84.23 | 84.73 | 84.73 | 83.66 | 2.394 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.