(CSCO) Cisco Systems ForceIndex charts technical analysis
(CSCO) Cisco Systems ForceIndex charts technical analysis ForceIndex analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 14081066
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 77.79 | 78.03 | 78.30 | 77.52 | 17.942 Mn |
| 26 Fri Dec 2025 | 78.16 | 78.10 | 78.28 | 77.93 | 10.158 Mn |
| 24 Wed Dec 2025 | 78.02 | 78.02 | 78.29 | 77.85 | 9.104 Mn |
| 23 Tue Dec 2025 | 78.02 | 77.61 | 78.12 | 77.59 | 16.713 Mn |
| 22 Mon Dec 2025 | 78.11 | 79.02 | 79.15 | 77.96 | 18.016 Mn |
| 19 Fri Dec 2025 | 78.40 | 76.95 | 79.17 | 76.38 | 16.265 Mn |
| 18 Thu Dec 2025 | 76.95 | 76.30 | 77.81 | 76.26 | 8.8 Mn |
| 17 Wed Dec 2025 | 76.01 | 77.31 | 78.20 | 75.92 | 9.7 Mn |
| 16 Tue Dec 2025 | 77.55 | 78.11 | 78.61 | 77.38 | 17.737 Mn |
| 15 Mon Dec 2025 | 78.25 | 78.21 | 78.71 | 77.54 | 17.646 Mn |
Indicators analysis of Cisco Systems (CSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cisco Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cisco Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.