(CSCO) Cisco Systems ForceIndex charts technical analysis
(CSCO) Cisco Systems ForceIndex charts technical analysis ForceIndex analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 34272880
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 57.33 | 56.67 | 57.80 | 56.28 | 23.032 Mn |
| 10 Thu Apr 2025 | 56.59 | 57.82 | 57.94 | 55.00 | 31.965 Mn |
| 09 Wed Apr 2025 | 58.13 | 53.08 | 58.43 | 52.67 | 53.381 Mn |
| 08 Tue Apr 2025 | 53.19 | 54.74 | 55.87 | 52.72 | 37.377 Mn |
| 07 Mon Apr 2025 | 54.41 | 53.38 | 56.12 | 52.11 | 46.816 Mn |
| 04 Fri Apr 2025 | 54.54 | 56.66 | 57.47 | 54.44 | 42.924 Mn |
| 03 Thu Apr 2025 | 57.31 | 59.38 | 59.92 | 57.26 | 40.006 Mn |
| 02 Wed Apr 2025 | 61.82 | 61.19 | 61.87 | 61.10 | 18.611 Mn |
| 01 Tue Apr 2025 | 61.80 | 61.38 | 62.04 | 61.06 | 17.381 Mn |
| 31 Mon Mar 2025 | 61.71 | 60.63 | 61.90 | 60.24 | 29.336 Mn |
Indicators analysis of Cisco Systems (CSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cisco Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cisco Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cisco Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cisco Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cisco Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Cisco Systems (CSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.