(CSCO) Cisco Systems BollingerBands charts technical analysis
(CSCO) Cisco Systems BollingerBands charts technical analysis BollingerBands analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 14127249
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 75.24 | 75.41 | 75.73 | 74.81 | 9.561 Mn |
| 05 Mon Jan 2026 | 75.58 | 76.45 | 76.77 | 75.21 | 16.329 Mn |
| 02 Fri Jan 2026 | 76.04 | 76.65 | 76.95 | 75.61 | 15.75 Mn |
| 31 Wed Dec 2025 | 77.05 | 77.26 | 77.82 | 76.88 | 7.047 Mn |
| 30 Tue Dec 2025 | 77.41 | 77.81 | 77.81 | 77.17 | 13.95 Mn |
| 29 Mon Dec 2025 | 77.79 | 78.03 | 78.30 | 77.52 | 17.942 Mn |
| 26 Fri Dec 2025 | 78.16 | 78.10 | 78.28 | 77.93 | 10.158 Mn |
| 24 Wed Dec 2025 | 78.02 | 78.02 | 78.29 | 77.85 | 9.104 Mn |
| 23 Tue Dec 2025 | 78.02 | 77.61 | 78.12 | 77.59 | 16.713 Mn |
| 22 Mon Dec 2025 | 78.11 | 79.02 | 79.15 | 77.96 | 18.016 Mn |
Indicators analysis of Cisco Systems (CSCO)
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cisco Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cisco Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.