(CRVL) Corvel Corp MACD charts technical analysis
(CRVL) Corvel Corp MACD charts technical analysis MACD analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 186010
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 67.07 | 68.60 | 69.53 | 66.88 | 0.18 Mn |
| 08 Mon Dec 2025 | 68.38 | 69.45 | 70.93 | 68.20 | 0.233 Mn |
| 05 Fri Dec 2025 | 69.17 | 70.60 | 70.60 | 68.50 | 0.203 Mn |
| 04 Thu Dec 2025 | 70.36 | 71.44 | 72.04 | 70.29 | 0.148 Mn |
| 03 Wed Dec 2025 | 71.44 | 72.10 | 72.52 | 71.26 | 0.145 Mn |
| 02 Tue Dec 2025 | 71.96 | 72.98 | 72.98 | 71.84 | 0.158 Mn |
| 01 Mon Dec 2025 | 72.32 | 72.77 | 74.45 | 72.15 | 0.197 Mn |
| 28 Fri Nov 2025 | 73.18 | 73.62 | 74.45 | 72.43 | 0.096 Mn |
| 26 Wed Nov 2025 | 73.29 | 73.91 | 75.37 | 73.14 | 0.254 Mn |
| 25 Tue Nov 2025 | 74.33 | 74.40 | 76.43 | 74.15 | 0.205 Mn |
Indicators analysis of Corvel Corp (CRVL)
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.