(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 186310
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 68.78 | 70.04 | 70.13 | 68.40 | 0.526 Mn |
| 18 Thu Dec 2025 | 70.24 | 71.00 | 71.59 | 69.69 | 0.157 Mn |
| 17 Wed Dec 2025 | 70.83 | 70.18 | 71.40 | 69.85 | 0.11 Mn |
| 16 Tue Dec 2025 | 70.54 | 70.81 | 71.12 | 69.96 | 0.155 Mn |
| 15 Mon Dec 2025 | 70.81 | 70.25 | 71.29 | 69.91 | 0.199 Mn |
| 12 Fri Dec 2025 | 69.93 | 70.94 | 71.30 | 69.41 | 0.184 Mn |
| 11 Thu Dec 2025 | 70.62 | 69.58 | 71.23 | 69.58 | 0.165 Mn |
| 10 Wed Dec 2025 | 69.12 | 67.07 | 69.12 | 66.49 | 0.278 Mn |
| 09 Tue Dec 2025 | 67.07 | 68.60 | 69.53 | 66.88 | 0.18 Mn |
| 08 Mon Dec 2025 | 68.38 | 69.45 | 70.93 | 68.20 | 0.233 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.