(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 190790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 51.58 | 66.76 | 68.73 | 51.42 | 0.479 Mn |
| 02 Mon Feb 2026 | 69.75 | 69.34 | 71.41 | 67.91 | 0.204 Mn |
| 30 Fri Jan 2026 | 69.63 | 68.49 | 69.86 | 66.43 | 0.242 Mn |
| 29 Thu Jan 2026 | 68.83 | 66.57 | 69.53 | 66.57 | 0.225 Mn |
| 28 Wed Jan 2026 | 67.09 | 68.40 | 69.12 | 66.16 | 0.225 Mn |
| 27 Tue Jan 2026 | 68.45 | 70.13 | 70.46 | 68.30 | 0.178 Mn |
| 26 Mon Jan 2026 | 70.66 | 69.88 | 71.33 | 69.88 | 0.179 Mn |
| 23 Fri Jan 2026 | 69.88 | 70.68 | 70.78 | 69.16 | 0.124 Mn |
| 22 Thu Jan 2026 | 71.05 | 70.00 | 71.29 | 69.42 | 0.171 Mn |
| 21 Wed Jan 2026 | 69.91 | 69.21 | 71.21 | 68.44 | 0.201 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.