(CRT) Cross Timbers ForceIndex charts technical analysis
(CRT) Cross Timbers ForceIndex charts technical analysis ForceIndex analysis of Cross Timbers | Buy/Sell Cross Timbers
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 21910
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.59 | 8.59 | 8.69 | 8.47 | 0.008 Mn |
| 03 Wed Dec 2025 | 8.52 | 8.34 | 8.55 | 8.29 | 0.031 Mn |
| 02 Tue Dec 2025 | 8.38 | 8.75 | 8.86 | 8.36 | 0.038 Mn |
| 01 Mon Dec 2025 | 8.80 | 8.86 | 8.89 | 8.76 | 0.012 Mn |
| 28 Fri Nov 2025 | 8.91 | 8.79 | 8.99 | 8.76 | 0.009 Mn |
| 26 Wed Nov 2025 | 8.85 | 8.76 | 8.88 | 8.76 | 0.015 Mn |
| 25 Tue Nov 2025 | 8.84 | 8.75 | 8.92 | 8.75 | 0.02 Mn |
| 24 Mon Nov 2025 | 8.76 | 8.77 | 8.78 | 8.75 | 0.012 Mn |
| 21 Fri Nov 2025 | 8.82 | 8.83 | 8.99 | 8.80 | 0.036 Mn |
| 20 Thu Nov 2025 | 8.84 | 9.04 | 9.05 | 8.81 | 0.017 Mn |
Indicators analysis of Cross Timbers (CRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.