(CRS) Carpenter Technology MACD charts technical analysis
(CRS) Carpenter Technology MACD charts technical analysis MACD analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 950393
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 338.92 | 319.14 | 345.75 | 319.14 | 1.889 Mn |
| 02 Mon Feb 2026 | 311.33 | 313.23 | 322.55 | 305.62 | 1.13 Mn |
| 30 Fri Jan 2026 | 317.83 | 318.19 | 327.00 | 310.19 | 1.029 Mn |
| 29 Thu Jan 2026 | 310.39 | 316.17 | 330.79 | 284.16 | 2.238 Mn |
| 28 Wed Jan 2026 | 330.93 | 350.05 | 350.05 | 330.66 | 0.561 Mn |
| 27 Tue Jan 2026 | 348.99 | 347.21 | 355.00 | 344.47 | 1.35 Mn |
| 26 Mon Jan 2026 | 348.43 | 338.58 | 348.93 | 336.01 | 0.857 Mn |
| 23 Fri Jan 2026 | 335.77 | 332.69 | 337.14 | 329.84 | 0.743 Mn |
| 22 Thu Jan 2026 | 334.76 | 340.02 | 343.78 | 331.73 | 0.382 Mn |
| 21 Wed Jan 2026 | 336.71 | 333.98 | 337.70 | 329.06 | 0.641 Mn |
Indicators analysis of Carpenter Technology (CRS)
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.23 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.