(CRS) Carpenter Technology MACD charts technical analysis
(CRS) Carpenter Technology MACD charts technical analysis MACD analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1157440
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 318.53 | 318.26 | 322.15 | 311.88 | 1.243 Mn |
| 24 Fri Oct 2025 | 314.21 | 302.99 | 315.90 | 300.55 | 1.876 Mn |
| 23 Thu Oct 2025 | 300.27 | 267.62 | 307.72 | 262.25 | 3.932 Mn |
| 22 Wed Oct 2025 | 244.79 | 249.84 | 251.89 | 241.39 | 1.264 Mn |
| 21 Tue Oct 2025 | 249.00 | 240.47 | 249.61 | 240.47 | 1.043 Mn |
| 20 Mon Oct 2025 | 241.77 | 241.73 | 246.88 | 239.61 | 0.58 Mn |
| 17 Fri Oct 2025 | 238.23 | 235.39 | 239.17 | 233.77 | 0.597 Mn |
| 16 Thu Oct 2025 | 238.12 | 243.03 | 243.44 | 235.46 | 0.472 Mn |
| 15 Wed Oct 2025 | 242.18 | 244.71 | 247.92 | 240.75 | 0.529 Mn |
| 14 Tue Oct 2025 | 242.17 | 238.20 | 244.50 | 235.51 | 0.469 Mn |
Indicators analysis of Carpenter Technology (CRS)
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.86 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.