(CRS) Carpenter Technology MACD charts technical analysis
(CRS) Carpenter Technology MACD charts technical analysis MACD analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1759500
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 276.72 | 277.62 | 279.48 | 272.27 | 0.584 Mn |
| 09 Wed Jul 2025 | 276.75 | 278.67 | 278.67 | 270.00 | 0.807 Mn |
| 08 Tue Jul 2025 | 275.47 | 281.79 | 281.79 | 265.35 | 1.223 Mn |
| 07 Mon Jul 2025 | 280.73 | 278.50 | 282.67 | 276.80 | 1.462 Mn |
| 03 Thu Jul 2025 | 279.58 | 276.15 | 282.99 | 275.82 | 0.626 Mn |
| 02 Wed Jul 2025 | 275.05 | 273.24 | 276.42 | 272.00 | 0.8 Mn |
| 01 Tue Jul 2025 | 271.75 | 275.00 | 278.25 | 268.13 | 1.116 Mn |
| 30 Mon Jun 2025 | 276.38 | 277.25 | 278.08 | 272.59 | 0.938 Mn |
| 27 Fri Jun 2025 | 275.82 | 272.73 | 279.51 | 270.40 | 8.63 Mn |
| 26 Thu Jun 2025 | 273.35 | 267.49 | 273.49 | 264.53 | 1.232 Mn |
Indicators analysis of Carpenter Technology (CRS)
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.98 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.