(CRS) Carpenter Technology ForceIndex charts technical analysis
(CRS) Carpenter Technology ForceIndex charts technical analysis ForceIndex analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 720640
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 151.66 | 158.21 | 163.36 | 148.22 | 1.564 Mn |
| 03 Thu Apr 2025 | 166.54 | 173.26 | 174.81 | 165.95 | 1.245 Mn |
| 02 Wed Apr 2025 | 187.35 | 178.50 | 188.55 | 178.35 | 0.62 Mn |
| 01 Tue Apr 2025 | 182.69 | 181.49 | 184.42 | 178.24 | 0.488 Mn |
| 31 Mon Mar 2025 | 181.18 | 176.36 | 182.70 | 170.27 | 0.656 Mn |
| 28 Fri Mar 2025 | 181.28 | 183.86 | 185.47 | 179.31 | 0.465 Mn |
| 26 Wed Mar 2025 | 189.12 | 195.67 | 197.01 | 186.82 | 0.412 Mn |
| 24 Mon Mar 2025 | 195.23 | 190.00 | 196.40 | 189.99 | 0.645 Mn |
| 21 Fri Mar 2025 | 183.81 | 182.05 | 184.72 | 180.51 | 1.442 Mn |
| 20 Thu Mar 2025 | 186.18 | 185.24 | 190.77 | 185.24 | 0.559 Mn |
Indicators analysis of Carpenter Technology (CRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.