(CRS) Carpenter Technology ForceIndex charts technical analysis
(CRS) Carpenter Technology ForceIndex charts technical analysis ForceIndex analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 517880
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 190.97 | 184.54 | 192.34 | 184.25 | 1.076 Mn |
| 21 Thu Nov 2024 | 180.71 | 181.21 | 182.74 | 179.01 | 0.527 Mn |
| 20 Wed Nov 2024 | 180.70 | 186.35 | 187.03 | 180.38 | 0.643 Mn |
| 19 Tue Nov 2024 | 184.50 | 176.39 | 184.85 | 175.01 | 0.488 Mn |
| 18 Mon Nov 2024 | 179.21 | 177.10 | 182.52 | 177.10 | 0.64 Mn |
| 15 Fri Nov 2024 | 175.50 | 173.65 | 175.87 | 171.62 | 0.315 Mn |
| 14 Thu Nov 2024 | 171.99 | 177.80 | 177.82 | 170.87 | 0.666 Mn |
| 13 Wed Nov 2024 | 176.90 | 177.53 | 179.54 | 175.98 | 0.454 Mn |
| 12 Tue Nov 2024 | 176.70 | 176.65 | 178.82 | 175.24 | 0.472 Mn |
| 11 Mon Nov 2024 | 178.81 | 179.25 | 182.52 | 178.29 | 0.457 Mn |
Indicators analysis of Carpenter Technology (CRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.71 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.