(CRS) Carpenter Technology ForceIndex charts technical analysis
(CRS) Carpenter Technology ForceIndex charts technical analysis ForceIndex analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 653052
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 321.26 | 345.00 | 348.99 | 308.24 | 1.281 Mn |
| 07 Wed Jan 2026 | 340.28 | 339.11 | 343.78 | 335.50 | 0.614 Mn |
| 06 Tue Jan 2026 | 335.67 | 340.90 | 344.11 | 329.17 | 0.612 Mn |
| 05 Mon Jan 2026 | 340.54 | 340.00 | 344.99 | 333.28 | 1.335 Mn |
| 02 Fri Jan 2026 | 338.34 | 316.59 | 339.74 | 315.00 | 0.962 Mn |
| 31 Wed Dec 2025 | 314.84 | 319.64 | 321.42 | 314.59 | 0.584 Mn |
| 29 Mon Dec 2025 | 325.43 | 335.00 | 335.00 | 323.55 | 0.287 Mn |
| 29 Mon Dec 2025 | 325.40 | 332.23 | 332.85 | 323.55 | 1.02 Mn |
| 26 Fri Dec 2025 | 334.35 | 333.90 | 335.51 | 331.00 | 0.258 Mn |
| 24 Wed Dec 2025 | 334.42 | 335.29 | 336.00 | 331.96 | 0.196 Mn |
Indicators analysis of Carpenter Technology (CRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.09 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.