(CRON) Cronos Group Stochastics charts technical analysis
(CRON) Cronos Group Stochastics charts technical analysis Stochastics analysis of Cronos Group | Buy/Sell Cronos Group
Cronos Group trades in USA in Consumer Durables sector.
10 day averaged volume of Cronos Group is 2891161
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2.70 | 2.64 | 2.71 | 2.63 | 1.367 Mn |
| 31 Wed Dec 2025 | 2.63 | 2.61 | 2.65 | 2.60 | 1.169 Mn |
| 30 Tue Dec 2025 | 2.62 | 2.64 | 2.70 | 2.62 | 1.47 Mn |
| 29 Mon Dec 2025 | 2.66 | 2.62 | 2.71 | 2.62 | 1.426 Mn |
| 26 Fri Dec 2025 | 2.66 | 2.74 | 2.76 | 2.65 | 0.909 Mn |
| 24 Wed Dec 2025 | 2.74 | 2.76 | 2.76 | 2.70 | 0.632 Mn |
| 23 Tue Dec 2025 | 2.75 | 2.77 | 2.83 | 2.62 | 5.911 Mn |
| 22 Mon Dec 2025 | 2.79 | 3.10 | 3.10 | 2.78 | 2.684 Mn |
| 19 Fri Dec 2025 | 2.96 | 2.96 | 3.06 | 2.89 | 2.901 Mn |
| 18 Thu Dec 2025 | 2.97 | 3.21 | 3.25 | 2.93 | 7.043 Mn |
Indicators analysis of Cronos Group (CRON)
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cronos Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.