Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRNX) Crinetics Pharmaceuticals Weekly charts technical analysis

(CRNX) Crinetics Pharmaceuticals Weekly charts technical analysis Weekly analysis of Crinetics Pharmaceuticals | Buy/Sell Crinetics Pharmaceuticals

Crinetics Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Crinetics Pharmaceuticals is 946380

Date	Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	39.30	39.20	40.88	38.51	2.055 Mn
31 Fri Jan 2025	40.30	38.79	41.07	37.82	4.409 Mn
24 Fri Jan 2025	38.79	38.13	41.45	37.41	4.888 Mn
17 Fri Jan 2025	37.35	37.02	37.96	36.80	0.762 Mn
17 Fri Jan 2025	37.35	40.74	40.98	35.51	7.812 Mn
10 Fri Jan 2025	40.59	49.26	49.41	40.04	3.791 Mn
08 Wed Jan 2025	48.50	53.22	53.41	48.02	2.022 Mn
03 Fri Jan 2025	53.15	51.15	53.55	50.43	2.012 Mn
27 Fri Dec 2024	51.85	53.22	54.78	51.55	1.335 Mn
20 Fri Dec 2024	53.60	53.21	56.15	50.81	6.41 Mn

Indicators analysis of Crinetics Pharmaceuticals (CRNX)

Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crinetics Pharmaceuticals in short term and the sell signal is strong.

Crinetics Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crinetics Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crinetics Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Crinetics Pharmaceuticals (CRNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.

Crinetics Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts