(CRL) Charles River MACD charts technical analysis
(CRL) Charles River MACD charts technical analysis MACD analysis of Charles River | Buy/Sell Charles River
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 1142480
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.95 Mn |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.95 Mn |
| 30 Thu Oct 2025 | 179.11 | 177.12 | 182.06 | 177.12 | 0.785 Mn |
| 29 Wed Oct 2025 | 180.15 | 186.71 | 191.41 | 175.58 | 1.591 Mn |
| 28 Tue Oct 2025 | 187.93 | 193.45 | 193.47 | 187.03 | 1.103 Mn |
| 27 Mon Oct 2025 | 195.28 | 197.24 | 198.00 | 193.41 | 0.937 Mn |
| 24 Fri Oct 2025 | 197.04 | 194.11 | 199.66 | 191.48 | 1.742 Mn |
| 23 Thu Oct 2025 | 190.97 | 191.00 | 195.25 | 188.97 | 1.076 Mn |
| 22 Wed Oct 2025 | 187.00 | 190.69 | 190.69 | 184.88 | 1.377 Mn |
| 21 Tue Oct 2025 | 188.26 | 185.00 | 190.41 | 184.99 | 1.049 Mn |
Indicators analysis of Charles River (CRL)
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.14 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.