(CRL) Charles River MACD charts technical analysis
(CRL) Charles River MACD charts technical analysis MACD analysis of Charles River | Buy/Sell Charles River
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 897750
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 156.99 | 155.00 | 157.63 | 153.47 | 0.716 Mn |
| 17 Wed Sep 2025 | 152.72 | 151.60 | 157.01 | 151.27 | 1.379 Mn |
| 16 Tue Sep 2025 | 151.60 | 150.56 | 152.93 | 149.90 | 0.775 Mn |
| 15 Mon Sep 2025 | 152.24 | 153.05 | 154.17 | 151.64 | 0.471 Mn |
| 12 Fri Sep 2025 | 152.89 | 158.19 | 158.80 | 152.89 | 0.769 Mn |
| 11 Thu Sep 2025 | 159.74 | 154.14 | 159.78 | 153.52 | 0.665 Mn |
| 10 Wed Sep 2025 | 153.27 | 157.55 | 157.96 | 152.18 | 1.098 Mn |
| 09 Tue Sep 2025 | 157.38 | 167.50 | 167.50 | 153.18 | 1.299 Mn |
| 08 Mon Sep 2025 | 162.00 | 163.17 | 165.11 | 149.03 | 1.181 Mn |
| 05 Fri Sep 2025 | 163.99 | 162.61 | 166.62 | 162.29 | 0.599 Mn |
Indicators analysis of Charles River (CRL)
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.2 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.